场内乐虎娱乐pt手机客户端净值

场内交易乐虎娱乐pt手机客户端净值折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易乐虎娱乐pt手机客户端净值,市价和折价率每天收盘后及时更新。
数据日期
2017-09-22
关注比较序号乐虎娱乐pt手机客户端代码乐虎娱乐pt手机客户端简称类型2017-09-222017-09-21增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1150124建信央视50B行情档案分级杠杆2.44362.44362.42182.42180.02180.90%2.26507.31%
2159905工银深证红利ETF行情档案ETF-场内1.55231.55231.54051.54050.01180.77%1.55000.15%
3150136国富中证100指数增强分级B行情档案分级杠杆0.89600.89600.89000.89000.00600.67%0.9000-0.45%
4150310信诚中证信息安全指数分级B行情档案分级杠杆0.68400.24140.68000.23740.00400.59%0.63706.87%
5150216国泰深证TMT50指数分级B行情档案分级杠杆1.33890.40371.33140.40150.00750.56%1.24507.01%
6150270招商中证白酒指数分级B行情档案分级杠杆1.90301.90301.89301.89300.01000.53%1.9640-3.21%
7150330方正富邦保险主题指数分级B行情档案分级杠杆1.41201.41201.40501.40500.00700.50%1.4670-3.90%
8150199国泰国证食品饮料行业指数B行情档案分级杠杆1.21352.32241.20752.31640.00600.50%1.075011.41%
9510810汇添富中证上海国企ETF行情档案ETF-场内1.01741.03741.01321.03320.00420.41%1.01700.04%
10150013国联安双禧中证100B行情档案分级杠杆1.38401.19101.37901.18800.00500.36%1.4050-1.52%
11159936广发中证全指可选消费ETF行情档案ETF-场内1.65111.65111.64571.64570.00540.33%1.59103.64%
12159909招商深证TMT50ETF行情档案ETF-场内5.35101.64605.33401.64000.01700.32%5.4490-1.83%
13159937博时黄金ETF行情档案ETF-场内2.77471.08952.76611.08610.00860.31%2.76400.39%
14159934易方达黄金ETF行情档案ETF-场内2.75741.12332.74901.11990.00840.31%2.74600.41%
15510880华泰柏瑞上证红利ETF行情档案ETF-场内3.03512.27983.02592.27370.00920.30%3.03300.07%
16518800国泰黄金ETF行情档案ETF-场内2.75301.04142.74471.03830.00830.30%2.74300.36%
17518880华安黄金易ETF行情档案ETF-场内2.77101.04642.76271.04320.00830.30%2.73801.19%
18150230鹏华酒分级B行情档案分级杠杆1.34801.34801.34401.34400.00400.30%1.34400.30%
19510150招商上证消费80ETF行情档案ETF-场内4.58301.51004.57001.50600.01300.28%4.46002.68%
20512220景顺中证TMT150ETF行情档案ETF-场内1.45181.45181.44781.44780.00400.28%1.43001.50%
21159923大成中证100ETF行情档案ETF-场内1.56101.56101.55701.55700.00400.26%1.53201.86%
22502022国金上证50分级B行情档案分级杠杆1.78700.86811.78300.86410.00400.22%1.70004.87%
23510650上证金融地产ETF行情档案ETF-场内1.75781.75781.75411.75410.00370.21%1.74600.67%
24512070易方达沪深300非银ETF行情档案ETF-场内2.01162.01162.00762.00760.00400.20%2.0130-0.07%
25510230国泰上证180金融ETF行情档案ETF-场内6.17041.75256.15901.74920.01140.19%6.17000.01%
26512700南方中证银行ETF行情档案ETF-场内1.00331.00331.00151.00150.00180.18%1.00200.13%
27150246鹏华互联网分级B行情档案分级杠杆1.14000.23001.13800.23000.00200.18%1.03709.04%
28510270中银上证国企100ETF行情档案ETF-场内1.14401.33501.14201.33300.00200.18%1.13900.44%
29150298南方中证互联网指数分级B行情档案分级杠杆0.57610.57610.57510.57510.00100.17%0.54006.27%
30502042长盛上证50指数分级B行情档案分级杠杆1.18001.18001.17801.17800.00200.17%1.10106.69%
31510110海富通上证周期ETF行情档案ETF-场内3.56801.43203.56201.42900.00600.17%3.52601.18%
32150195富国中证移动互联网指数分级B行情档案分级杠杆1.21802.07401.21602.07400.00200.16%1.19701.72%
33150009国投瑞银瑞和远见行情档案分级杠杆1.24201.33301.24001.33000.00200.16%1.16306.36%
34150050南方消费进取行情档案分级杠杆1.28103.42601.27903.42100.00200.16%1.3250-3.43%
35510680万家上证50ETF行情档案ETF-场内2.16582.16582.16252.16250.00330.15%2.3140-6.84%
36502050易方达上证50指数分级B行情档案分级杠杆1.65420.91831.65170.91580.00250.15%1.6730-1.14%
37510050华夏上证50ETF行情档案ETF-场内2.73203.64102.72803.63700.00400.15%2.72900.11%
38510030华宝上证180价值ETF行情档案ETF-场内4.81801.64904.81101.64700.00700.15%4.77800.83%
39510710博时上证50ETF行情档案ETF-场内2.79650.86452.79260.86330.00390.14%2.79400.09%
40150226博时中证800证券保险分级B行情档案分级杠杆1.46400.35581.46210.35530.00190.13%1.42003.01%
41150077浙商进取行情档案分级杠杆1.57901.57901.57701.57700.00200.13%1.5910-0.76%
42510280华宝上证180成长ETF行情档案ETF-场内1.61201.61201.61001.61000.00200.12%1.6460-2.11%
43150178鹏华证券保险分级B行情档案分级杠杆1.62302.23101.62102.23100.00200.12%1.6410-1.11%
44512550嘉实富时中国A50ETF行情档案ETF-场内1.01621.01621.01511.01510.00110.11%1.01400.22%
45512010易方达沪深300医药ETF行情档案ETF-场内1.48711.48711.48551.48550.00160.11%1.47600.75%
46159926嘉实中证中期国债ETF行情档案ETF-场内108.44901.0840108.34101.08300.10800.10%105.55102.67%
47511010国泰上证5年期国债ETF行情档案ETF-场内110.20201.1150110.09301.11400.10900.10%109.88800.28%
48159928汇添富中证主要消费ETF行情档案ETF-场内1.93811.93811.93621.93620.00190.10%1.9840-2.37%
49150066国泰互利分级债券A行情档案固定收益1.02201.22601.02101.22500.00100.10%0.870014.87%
50502014长盛中证申万一带一路分级A行情档案固定收益1.04101.12601.04001.12500.00100.10%1.01002.98%
51150281长盛中证金融地产指数分级A行情档案固定收益1.04101.12501.04001.12400.00100.10%1.0670-2.50%
52150190新华中证环保产业指数分级A行情档案固定收益1.04001.19501.03901.19400.00100.10%1.03000.96%
53502054长盛中证证券公司分级A行情档案固定收益1.04101.11201.04001.11100.00100.10%1.0480-0.67%
54502041长盛上证50指数分级A行情档案固定收益1.04101.11201.04001.11100.00100.10%1.04000.10%
55150219前海开源健康分级A行情档案固定收益1.04401.15401.04301.15300.00100.10%1.1610-11.21%
56512600嘉实中证主要消费ETF行情档案ETF-场内1.95631.95631.95471.95470.00160.08%1.9650-0.44%
57150268博时中证银行指数分级B行情档案分级杠杆0.97580.97580.97510.97510.00070.07%1.0060-3.09%
58511260国泰上证10年期国债ETF行情档案ETF-场内100.42401.0040100.35401.00400.07000.07%100.4540-0.03%
59150256易方达银行分级B行情档案分级杠杆0.87920.87920.87870.87870.00050.06%0.9300-5.78%
60150300华安中证银行指数分级B行情档案分级杠杆0.73190.73190.73160.73160.00030.04%0.72500.94%
61511880银华日利A行情档案货币型102.6660115.9690102.6340115.93700.03200.03%102.6960-0.03%
62150105华安沪深300指数分级B行情档案分级杠杆1.66911.66911.66861.66860.00050.03%1.62602.58%
63510180华安上证180ETF行情档案ETF-场内3.45153.46143.45073.46060.00080.02%3.45100.01%
64511220海富通上证可质押城投债ETF行情档案ETF-场内95.85901.124095.83701.12300.02200.02%92.33203.68%
65159933国投瑞银金融地产ETF行情档案ETF-场内1.89081.89081.89041.89040.00040.02%1.8950-0.22%
66512800华宝兴业中证银行ETF行情档案ETF-场内0.99550.99550.99530.99530.00020.02%0.99400.15%
67150106易方达稳健行情档案固定收益1.00061.27011.00041.26990.00020.02%1.0580-5.74%
68150184申万中证环保产业指数分级A行情档案固定收益1.01411.17061.01391.17040.00020.02%1.0340-1.96%
69150303华安创业板50指数分级A行情档案固定收益1.02021.13531.02001.13500.00020.02%1.0280-0.76%
70150171申万菱信申万证券分级A行情档案固定收益1.02371.18361.02351.18340.00020.02%0.96905.34%
71150022申万菱信深证成指分级收益行情档案固定收益1.03271.38841.03251.38820.00020.02%0.824020.21%
72502001西部利得中证500等权重分级A行情档案固定收益1.03611.12911.03591.12890.00020.02%1.1610-12.05%
73150053泰达中证500稳健行情档案固定收益1.03611.34911.03591.34890.00020.02%1.01502.04%
74150055工银中证500分级A行情档案固定收益1.03611.34271.03591.34250.00020.02%1.0520-1.53%
75150175银华恒生国企指数分级A行情档案固定收益1.04041.19201.04021.19180.00020.02%------
76150198国泰国证食品饮料行业指数A行情档案固定收益1.03951.17311.03931.17290.00020.02%1.1620-11.78%
77150117国泰国证房地产行业指数分级A行情档案固定收益1.03951.29371.03931.29350.00020.02%1.0400-0.05%
78150297南方中证互联网指数分级A行情档案固定收益1.04451.13001.04431.12980.00020.02%1.0710-2.54%
79150323工银中证环保产业指数分级A行情档案固定收益1.03951.12391.03931.12370.00020.02%1.0500-1.01%
80150123建信央视50A行情档案固定收益1.04361.30841.04341.30820.00020.02%1.2640-21.12%
81150196国泰国证有色金属行业分级A行情档案固定收益1.03951.14211.03931.14190.00020.02%1.1010-5.92%
82150130国泰国证医药卫生指数分级A行情档案固定收益1.03951.25501.03931.25480.00020.02%1.0560-1.59%
83510090建信上证责任ETF行情档案ETF-场内1.55901.85991.55871.85950.00030.02%1.55600.19%
84150327工银中证新能源指数分级A行情档案固定收益1.03951.12401.03931.12380.00020.02%1.0950-5.34%
85150293南方中证高铁产业指数分级A行情档案固定收益1.04451.13701.04431.13680.00020.02%1.03600.81%
86150325工银中证高铁产业指数分级A行情档案固定收益1.03951.12171.03931.12150.00020.02%1.02301.59%
87150331建信网金融分级A行情档案固定收益1.04871.13061.04851.13040.00020.02%1.0610-1.17%
88511210博时上证企债30ETF行情档案ETF-场内113.49511.1350113.48171.13480.01340.01%109.70003.34%
89159916建信深证60ETF行情档案ETF-场内3.48041.89623.48001.89600.00040.01%3.7630-8.12%
90150033嘉实多利进取行情档案分级杠杆0.94851.24200.94841.24190.00010.01%0.92003.00%
91150283申万菱信申万医药生物分级A行情档案固定收益1.01161.10911.01151.10900.00010.01%0.95605.50%
92502007易方达国企改革指数分级A行情档案固定收益1.01231.10561.01221.10550.00010.01%1.00300.92%
93150186申万菱信中证军工指数分级A行情档案固定收益1.00731.16231.00721.16220.00010.01%0.95005.69%
94150259易方达重组分级A行情档案固定收益1.01381.11791.01371.11780.00010.01%0.95505.80%
95150255易方达银行分级A行情档案固定收益1.01381.10381.01371.10370.00010.01%0.95405.90%
96502004易方达军工分级A行情档案固定收益1.00951.08231.00941.08220.00010.01%0.96204.71%
97150233申万菱信申万传媒分级A行情档案固定收益1.00811.11161.00801.11150.00010.01%0.95405.37%
98502011易方达证券公司分级A行情档案固定收益1.00951.08211.00941.08200.00010.01%0.98802.13%
99150112深证100A行情档案固定收益1.01131.29071.01121.29060.00010.01%1.00101.02%
100150257易方达生物分级A行情档案固定收益1.01381.11181.01371.11170.00010.01%0.97703.63%
101150247工银中证传媒指数分级A行情档案固定收益1.02261.13351.02251.13340.00010.01%1.0260-0.33%
102502049易方达上证50指数分级A行情档案固定收益1.01981.11981.01971.11970.00010.01%1.00501.45%
103150032嘉实多利优先行情档案固定收益1.02451.32551.02441.32540.00010.01%1.01600.83%
104150231申万菱信申万电子分级A行情档案固定收益1.01601.11381.01591.11370.00010.01%1.0200-0.39%
105150083广发深证100A行情档案固定收益1.03631.32451.03621.32440.00010.01%1.0560-1.90%
106150090万家中创指数分级A行情档案固定收益1.03631.30571.03621.30560.00010.01%1.0690-3.16%
107150215国泰深证TMT50指数分级A行情档案固定收益1.03231.11801.03221.11790.00010.01%1.02201.00%
108150104华安沪深300指数分级A行情档案固定收益1.03631.31531.03621.31520.00010.01%1.02001.57%
109150263华宝兴业中证1000分级A行情档案固定收益1.04231.12961.04221.12950.00010.01%1.03200.99%
110150261华宝兴业中证医疗指数分级A行情档案固定收益1.04231.13201.04221.13190.00010.01%1.04200.03%
111502037大成中证互联网金融指数分级A行情档案固定收益1.04231.12651.04221.12640.00010.01%1.03800.41%
112150301华安中证全指证券公司分级A行情档案固定收益1.04231.13581.04221.13570.00010.01%1.0430-0.07%
113150295南方中证国有企业改革分级A行情档案固定收益1.04041.12671.04031.12660.00010.01%1.00903.02%
114502057广发医疗指数分级A行情档案固定收益1.04231.12151.04221.12140.00010.01%1.03500.70%
115150299华安中证银行指数分级A行情档案固定收益1.04231.13001.04221.12990.00010.01%1.0440-0.16%
116150225博时中证800证券保险分级A行情档案固定收益1.04041.12531.04031.12510.00010.01%------
117150267博时中证银行指数分级A行情档案固定收益1.04041.12291.04031.12270.00010.01%1.03700.33%
118150209富国中证国企改革指数分级A行情档案固定收益1.03401.13601.03401.13600.00000.00%0.98704.55%
119150213国投瑞银中证创业指数分级A行情档案固定收益1.03601.14101.03601.14100.00000.00%1.03400.19%
120502017长信中证一带一路指数分级A行情档案固定收益1.03401.09501.03401.09500.00000.00%1.0880-5.22%
121150177鹏华证券保险分级A行情档案固定收益1.03301.17501.03301.17500.00000.00%1.01701.55%
122150179鹏华信息分级A行情档案固定收益1.03301.17501.03301.17500.00000.00%1.03000.29%
123150194富国中证移动互联网指数分级A行情档案固定收益1.01601.15301.01601.15300.00000.00%1.0210-0.49%
124150311信诚中证智能家居指数分级A行情档案固定收益1.03601.10401.03601.10400.00000.00%1.01701.83%
125502024鹏华钢铁分级A行情档案固定收益1.00301.10001.00301.10000.00000.00%1.1970-19.34%
126150235鹏华证券分级A行情档案固定收益1.04001.11201.04001.11200.00000.00%1.03800.19%
127502031中海中证高铁产业指数分级A行情档案固定收益1.00701.11301.00701.11300.00000.00%1.00300.40%
128150203鹏华传媒分级A 行情档案固定收益1.03601.13801.03601.13800.00000.00%0.99004.44%
129150152富国创业板指数分级A行情档案固定收益1.03601.23201.03601.23200.00000.00%1.00602.90%
130150008国投瑞银瑞和小康行情档案固定收益1.21001.23001.21001.23000.00000.00%1.2950-7.02%
131150012国联安双禧中证100A行情档案固定收益1.07201.36301.07201.36300.00000.00%1.02204.66%
132150018银华稳进行情档案固定收益1.03201.41201.03201.41200.00000.00%1.0350-0.29%
133150019银华锐进行情档案分级杠杆1.06001.06001.06001.06000.00000.00%1.04601.32%
134150020富国汇利回报分级债券A行情档案固定收益1.07201.07201.07201.07200.00000.00%1.06800.37%
135150021富国汇利回报分级债券B行情档案分级杠杆1.06201.06201.06201.06200.00000.00%1.04101.98%
136150181富国中证军工指数分级A行情档案固定收益1.03401.17701.03401.17700.00000.00%0.97605.61%
137150229鹏华酒分级A行情档案固定收益1.03601.11401.03601.11400.00000.00%1.0400-0.39%
138150307富国中证体育产业指数分级A行情档案固定收益1.01501.10401.01501.10400.00000.00%0.96604.83%
139150289中融中证煤炭指数分级A行情档案固定收益1.04201.12701.04201.12700.00000.00%1.0430-0.10%
140150211富国中证新能源汽车指数分级A行情档案固定收益1.03801.13101.03801.13100.00000.00%1.01202.50%
141150227鹏华银行分级A行情档案固定收益1.04001.11501.04001.11500.00000.00%0.98005.77%
142150271招商国证生物医药指数分级A行情档案固定收益1.03501.10901.03501.10900.00000.00%1.01601.84%
143150269招商中证白酒指数分级A行情档案固定收益1.03501.10901.03501.10900.00000.00%0.97705.60%
144150274鹏华一带一路分级B行情档案分级杠杆0.64700.17800.64700.17800.00000.00%0.6720-3.86%
145150335融通军工分级A行情档案固定收益1.04201.13001.04201.13000.00000.00%1.02801.34%
146150135国富中证100指数增强分级A行情档案固定收益1.03601.13201.03601.13200.00000.00%1.02201.35%
147150309信诚中证信息安全指数分级A行情档案固定收益1.03601.10401.03601.10400.00000.00%1.0570-2.03%
148150237鹏华环保分级A行情档案固定收益1.04001.10701.04001.10700.00000.00%1.0900-4.81%
149150245鹏华互联网分级A行情档案固定收益1.04001.10701.04001.10600.00000.00%1.02001.92%
150150158信诚中证800金融指数分级B行情档案分级杠杆1.04802.19601.04802.19600.00000.00%1.0820-3.24%
151150167银华沪深300指数分级A行情档案固定收益1.04001.21001.04001.21000.00000.00%------
152150168银华沪深300指数分级B行情档案分级杠杆0.89201.48910.89201.48910.00000.00%0.84904.82%
153150049南方消费收益行情档案固定收益1.02501.33901.02501.33900.00000.00%0.98204.20%
154159925南方开元沪深300ETF行情档案ETF-场内1.61261.41381.61261.41380.00000.00%1.59900.84%
155510010交银上证180治理ETF行情档案ETF-场内1.13101.25901.13101.25900.00000.00%1.12000.97%
156150036建信稳健行情档案固定收益1.03601.39001.03601.39000.00000.00%1.0480-1.16%
157150037建信进取行情档案分级杠杆1.89801.89801.89801.89800.00000.00%1.86501.74%
158502027鹏华新丝路分级A行情档案固定收益1.00301.10001.00301.10000.00000.00%1.0560-5.28%
159150073诺安稳健行情档案固定收益1.03601.33001.03601.33000.00000.00%1.00303.19%
160150076浙商稳健行情档案固定收益1.03301.29801.03301.29800.00000.00%0.98204.94%
161150092诺德深证300指数分级A行情档案固定收益1.03201.29401.03201.29400.00000.00%1.1000-6.59%
162150094泰信基本面400A行情档案固定收益1.03601.30201.03601.30200.00000.00%1.02001.54%
163150273鹏华一带一路分级A行情档案固定收益1.00301.11301.00301.11200.00000.00%0.96104.19%
164150051信诚沪深300分级A行情档案固定收益1.03501.31401.03501.31400.00000.00%0.97905.41%
165150052信诚沪深300分级B行情档案分级杠杆1.69301.45901.69301.45900.00000.00%1.7430-2.95%
166150143银华中证转债指数增强分级A行情档案固定收益1.03601.20681.03601.20680.00000.00%1.00103.38%
167150164东吴转债A行情档案固定收益1.03601.17301.03601.17300.00000.00%------
168150241富国中证银行指数分级A行情档案固定收益1.03401.11301.03401.11300.00000.00%1.02500.87%
169150251招商中证煤炭等权指数分级A行情档案固定收益1.03501.11001.03501.11000.00000.00%1.03100.39%
170150291中融中证银行指数分级A行情档案固定收益1.04201.13001.04201.13000.00000.00%1.04200.00%
171150329方正富邦保险主题指数分级A行情档案固定收益1.03501.10101.03501.10100.00000.00%0.97705.60%
172150292中融中证银行指数分级B行情档案分级杠杆0.78400.78400.78400.78400.00000.00%0.77601.02%
173150343融通证券分级A行情档案固定收益1.04201.12701.04201.12700.00000.00%0.95308.54%
174150321富国中证煤炭指数分级A行情档案固定收益1.05201.14901.05201.14900.00000.00%------
175150317交银中证互联网金融指数分级A行情档案固定收益1.03901.12601.03901.12600.00000.00%1.03100.77%
176150028信诚中证500A行情档案固定收益1.03001.38901.03001.38900.00000.00%1.00202.72%
177150030银华中证等权90金利行情档案固定收益1.03601.39701.03601.39700.00000.00%1.02001.54%
178150149信诚中证800医药指数分级B行情档案分级杠杆0.69801.72800.69801.72800.00000.00%0.64807.16%
179150148信诚中证800医药指数分级A行情档案固定收益1.03601.22501.03601.22500.00000.00%1.0710-3.38%
180150279鹏华新能源分级A行情档案固定收益1.00301.11101.00301.11100.00000.00%0.94006.28%
181150122银河沪深300成长进取行情档案分级杠杆1.46801.46801.46801.46800.00000.00%1.41603.54%
182150121银河沪深300成长优先行情档案固定收益1.03601.26301.03601.26300.00000.00%1.03600.00%
183150169汇添富恒生指数分级A行情档案固定收益1.03201.18201.03201.18200.00000.00%0.99703.39%
184150157信诚中证800金融指数分级A行情档案固定收益1.03601.20501.03601.20500.00000.00%0.99404.05%
185150287中融国证钢铁行业指数分级A行情档案固定收益1.04201.12801.04201.12800.00000.00%1.03800.38%
186150221前海开源中航军工A行情档案固定收益1.04701.16901.04701.16900.00000.00%1.1240-7.35%
187150243鹏华创业板分级A行情档案固定收益1.03601.10701.03601.10700.00000.00%1.0500-1.35%
188150228鹏华银行分级B行情档案分级杠杆0.89200.89200.89200.89200.00000.00%0.9470-6.17%
189150064长盛同瑞200分级A行情档案固定收益1.03601.35301.03601.35300.00000.00%1.01701.83%
190150100鹏华资源分级A行情档案固定收益1.03301.27101.03301.27100.00000.00%1.0850-5.03%
191150265中融一带一路分级A行情档案固定收益1.04201.13401.04201.13400.00000.00%1.0990-5.47%
192150275安信一带一路分级A行情档案固定收益1.03401.11001.03401.11000.00000.00%0.97505.71%
193150138银华800A行情档案固定收益1.04001.18871.04001.18870.00000.00%------
194150207招商沪深300地产指数分级A行情档案固定收益1.03501.14101.03501.14100.00000.00%1.03000.48%
195150057长城久兆中小板稳健行情档案固定收益1.03801.32801.03801.32800.00000.00%1.1130-7.23%
196150059银华金瑞行情档案固定收益1.03601.35301.03601.35300.00000.00%1.03000.58%
197150315富国中证工业4.0指数分级A行情档案固定收益1.03601.10501.03601.10500.00000.00%1.0400-0.39%
198150305国寿安保中证养老产业分级A行情档案固定收益1.03501.10901.03501.10900.00000.00%1.02001.45%
199150192鹏华地产分级A行情档案固定收益1.03301.15301.03301.15300.00000.00%1.0540-2.03%
200150223富国中证全指证券公司分级A行情档案固定收益1.04601.14801.04601.14800.00000.00%1.1230-7.36%
201150242富国中证银行指数分级B行情档案分级杠杆1.05201.05201.05201.05200.00000.00%1.04800.38%
202502021国金上证50分级A行情档案固定收益1.03801.11901.03801.11900.00000.00%1.1290-8.77%
203150174信诚中证TMT产业指数分级B行情档案分级杠杆0.59902.11400.59902.11400.00000.00%0.6480-8.18%
204150173信诚中证TMT产业指数分级A行情档案固定收益1.03501.14101.03501.14100.00000.00%0.97705.60%
205150205鹏华中证国防指数分级A行情档案固定收益1.01701.14301.01701.14300.00000.00%------
206150200招商中证全指证券公司A行情档案固定收益1.03501.14601.03501.14600.00000.00%0.97605.70%
207150277鹏华高铁分级A行情档案固定收益1.00301.11101.00301.11100.00000.00%0.94705.58%
208510360广发沪深300ETF行情档案ETF-场内1.20861.20861.20861.20860.00000.00%1.20700.13%
209150150信诚中证800有色指数分级A行情档案固定收益1.03601.22201.03601.22200.00000.00%0.99803.67%
210510190华安上证龙头ETF行情档案ETF-场内3.65301.40003.65301.40000.00000.00%3.7750-3.34%
211150250招商中证银行指数分级B行情档案分级杠杆0.99900.99900.99900.99900.00000.00%1.0050-0.60%
212150249招商中证银行指数分级A行情档案固定收益1.03501.11001.03501.11000.00000.00%1.00103.29%
213150217交银国证新能源指数分级A行情档案固定收益1.03201.12901.03201.12900.00000.00%1.01201.94%
214150145招商沪深300高贝塔分级A行情档案固定收益1.03801.24001.03801.24000.00000.00%1.1000-5.97%
215150188招商可转债分级债券A行情档案固定收益1.03501.16601.03501.16600.00000.00%1.00702.71%
216512120华安中证细分医药ETF行情档案ETF-场内1.45101.45101.45101.45100.00000.00%1.42601.72%
217511230海富通上证周期产业债ETF行情档案ETF-场内101.21651.0252101.22081.0252-0.00430.00%100.20001.00%
218510300华泰柏瑞沪深300ETF行情档案ETF-场内3.89881.52863.89901.5287-0.0002-0.01%3.89400.12%
219512210景顺中证800食品饮料ETF行情档案ETF-场内1.82441.82441.82451.8245-0.0001-0.01%1.8450-1.13%
220510310易方达沪深300ETF行情档案ETF-场内1.63351.63351.63361.6336-0.0001-0.01%1.63200.09%
221150084广发深证100B行情档案分级杠杆1.30971.30971.30981.3098-0.0001-0.01%1.26603.34%
222159919嘉实沪深300ETF行情档案ETF-场内4.20641.60784.20681.6079-0.0004-0.01%4.18800.44%
223159927鹏华沪深300ETF行情档案ETF-场内3.82921.69453.82961.6947-0.0004-0.01%3.81700.32%
224510330华夏沪深300ETF行情档案ETF-场内4.16811.73894.16861.7391-0.0005-0.01%4.15600.29%
225502008易方达国企改革指数分级B行情档案分级杠杆1.08090.60701.08120.6073-0.0003-0.03%1.07400.64%
226510060工银上证央企50ETF行情档案ETF-场内1.83811.17571.83881.1762-0.0007-0.04%1.83600.11%
227512640嘉实中证金融地产ETF行情档案ETF-场内1.90521.90521.90621.9062-0.0010-0.05%1.90100.22%
228510020博时上证超大盘ETF行情档案ETF-场内2.67370.98612.67520.9867-0.0015-0.06%2.64001.26%
229159940广发中证全指金融地产ETF行情档案ETF-场内0.95180.95180.95240.9524-0.0006-0.06%0.94700.50%
230510430银华上证50等权ETF行情档案ETF-场内1.53401.53401.53501.5350-0.0010-0.07%1.51401.30%
231159931汇添富中证金融地产ETF行情档案ETF-场内1.68391.68391.68501.6850-0.0011-0.07%1.66001.42%
232159949华安创业板50ETF行情档案ETF-场内0.76260.76260.76310.7631-0.0005-0.07%0.74702.05%
233159901易方达深证100ETF行情档案ETF-场内4.75194.62584.75554.6292-0.0036-0.08%4.73200.42%
234512680广发中证军工ETF行情档案ETF-场内0.89160.89160.89250.8925-0.0009-0.10%0.88900.29%
235510120海富通上证非周期ETF行情档案ETF-场内2.93001.23402.93301.2360-0.0030-0.10%2.92400.20%
236512560易方达中证军工ETF行情档案ETF-场内1.03991.03991.04101.0410-0.0011-0.11%1.03700.28%
237512570易方达中证全指证券ETF行情档案ETF-场内1.05301.05301.05421.0542-0.0012-0.11%1.05200.09%
238150296南方中证国有企业改革分级B行情档案分级杠杆0.96440.51150.96550.5126-0.0011-0.11%0.9810-1.72%
239159913交银深证300ETF行情档案ETF-场内1.73801.73801.74001.7400-0.0020-0.11%1.7610-1.32%
240150172申万菱信申万证券分级B行情档案分级杠杆1.20612.49771.20752.4991-0.0014-0.12%1.2510-3.72%
241512660国泰中证军工ETF行情档案ETF-场内0.91580.91580.91690.9169-0.0011-0.12%0.91400.20%
242159911鹏华深证民营ETF行情档案ETF-场内4.50591.36534.51151.3670-0.0056-0.12%4.37003.02%
243512810华宝兴业中证军工ETF行情档案ETF-场内0.88310.88310.88420.8842-0.0011-0.12%0.8840-0.10%
244150304华安创业板50指数分级B行情档案分级杠杆0.93440.04220.93560.0423-0.0012-0.13%0.91502.08%
245510660上证医药卫生ETF行情档案ETF-场内1.70491.70491.70711.7071-0.0022-0.13%1.70000.29%
246510130易方达上证中盘ETF行情档案ETF-场内4.01671.38154.02191.3833-0.0052-0.13%3.98000.91%
247512900南方中证全指证券ETF行情档案ETF-场内1.06011.06011.06151.0615-0.0014-0.13%1.0610-0.08%
248512000华宝兴业中证全指证券ETF行情档案ETF-场内1.05141.05141.05281.0528-0.0014-0.13%1.04900.23%
249512880国泰中证全指证券公司ETF行情档案ETF-场内1.11161.11161.11311.1131-0.0015-0.13%1.11000.14%
250150113深证100B行情档案分级杠杆1.70411.70411.70641.7064-0.0023-0.13%1.60006.11%
251510630上证主要消费ETF行情档案ETF-场内2.06082.06082.06362.0636-0.0028-0.14%2.0640-0.16%
252150238鹏华环保分级B行情档案分级杠杆1.34000.43701.34200.4380-0.0020-0.15%1.22208.81%
253150282长盛中证金融地产指数分级B行情档案分级杠杆0.63300.63300.63400.6340-0.0010-0.16%0.62501.26%
254512580广发中证环保ETF行情档案ETF-场内1.04971.04971.05141.0514-0.0017-0.16%1.0500-0.03%
255150344融通证券分级B行情档案分级杠杆1.19600.35601.19800.3560-0.0020-0.17%1.19300.25%
256150067国泰互利分级债券B行情档案分级杠杆1.18901.81001.19101.8120-0.0020-0.17%1.4000-17.75%
257502018长信中证一带一路指数分级B行情档案分级杠杆1.14201.14201.14401.1440-0.0020-0.17%1.04808.23%
258510210富国上证综指ETF行情档案ETF-场内3.85301.31903.86001.3210-0.0070-0.18%3.9070-1.40%
259159929汇添富中证医药卫生ETF行情档案ETF-场内1.45891.45891.46161.4616-0.0027-0.18%1.4800-1.45%
260159908博时深证200ETF行情档案ETF-场内1.47691.47691.47971.4797-0.0028-0.19%1.44801.96%
261502012易方达证券公司分级B行情档案分级杠杆1.42350.65681.42620.6595-0.0027-0.19%1.4460-1.58%
262150185申万中证环保产业指数分级B行情档案分级杠杆0.93712.09160.93892.0934-0.0018-0.19%0.90603.32%
263512610嘉实中证医药卫生ETF行情档案ETF-场内1.45601.45601.45881.4588-0.0028-0.19%1.44001.10%
264510160南方中证小康产业ETF行情档案ETF-场内0.61051.51890.61171.5219-0.0012-0.20%0.61000.08%
265512990MSCI中国A股ETF行情档案ETF-场内1.14961.14961.15191.1519-0.0023-0.20%1.14400.49%
266159910嘉实深证120ETF行情档案ETF-场内1.72281.72281.72631.7263-0.0035-0.20%1.67902.54%
267150236鹏华证券分级B行情档案分级杠杆0.96400.20700.96600.2070-0.0020-0.21%0.94202.28%
268150266中融一带一路分级B行情档案分级杠杆1.40100.10201.40400.1020-0.0030-0.21%1.32205.64%
269159938广发中证全指医药卫生ETF行情档案ETF-场内1.30611.30611.30911.3091-0.0030-0.23%1.29900.54%
270159943大成深证成份ETF行情档案ETF-场内11.71400.769011.74100.7710-0.0270-0.23%11.69900.13%
271150210富国中证国企改革指数分级B 行情档案分级杠杆0.86201.39300.86401.3940-0.0020-0.23%0.9000-4.41%
272150182富国中证军工指数分级B行情档案分级杠杆0.83402.29100.83602.2910-0.0020-0.24%0.8820-5.76%
273159912汇添富深证300ETF行情档案ETF-场内1.41481.41481.41821.4182-0.0034-0.24%1.36203.73%
274159903南方深成ETF行情档案ETF-场内1.19910.88481.20200.8869-0.0029-0.24%1.19500.34%
275510260诺安上证新兴ETF行情档案ETF-场内1.20701.20701.21001.2100-0.0030-0.25%1.2190-0.99%
276512230景顺长城中证医药卫生ETF行情档案ETF-场内1.32971.32971.33321.3332-0.0035-0.26%1.3970-5.06%
277159946广发中证全指主要消费ETF行情档案ETF-场内1.14531.14531.14841.1484-0.0031-0.27%1.13001.34%
278159950易方达深证成指ETF行情档案ETF-场内1.13051.13051.13371.1337-0.0032-0.28%1.12800.22%
279502055长盛中证证券公司分级B行情档案分级杠杆1.02101.02101.02401.0240-0.0030-0.29%1.01700.39%
280159906大成深证成长40ETF行情档案ETF-场内1.01401.01401.01701.0170-0.0030-0.30%0.99601.78%
281159952广发创业板ETF行情档案ETF-场内1.04691.04691.05001.0500-0.0031-0.30%1.04600.09%
282150302华安中证全指证券公司分级B行情档案分级杠杆1.17450.22931.17800.2300-0.0035-0.30%1.1830-0.72%
283150031银华中证等权90鑫利行情档案分级杠杆1.33800.57501.34200.5750-0.0040-0.30%1.31102.02%
284150220前海开源健康分级B行情档案分级杠杆0.97600.97600.97900.9790-0.0030-0.31%0.822015.78%
285159955嘉实创业板ETF行情档案ETF-场内1.02451.02451.02771.0277-0.0032-0.31%1.02300.15%
286502005易方达军工分级B行情档案分级杠杆0.92630.22110.92920.2240-0.0029-0.31%0.9720-4.93%
287510420景顺长城上证180ETF行情档案ETF-场内1.59201.59201.59701.5970-0.0050-0.31%1.55102.58%
288512330南方中证500信息技术ETF行情档案ETF-场内0.85310.85310.85580.8558-0.0027-0.32%0.85200.13%
289159930汇添富中证能源ETF行情档案ETF-场内0.86420.86420.86700.8670-0.0028-0.32%0.8760-1.37%
290159948南方创业板ETF行情档案ETF-场内1.95740.96191.96380.9650-0.0064-0.33%1.94000.89%
291159918嘉实中创400ETF行情档案ETF-场内1.93881.93881.94521.9452-0.0064-0.33%1.89302.36%
292150208招商沪深300地产指数分级B行情档案分级杠杆0.60501.62600.60701.6280-0.0020-0.33%0.6090-0.66%
293150131国泰国证医药卫生指数分级B行情档案分级杠杆0.54271.63660.54451.6384-0.0018-0.33%0.51804.55%
294150284申万菱信申万医药生物分级B行情档案分级杠杆0.74580.74580.74830.7483-0.0025-0.33%0.7850-5.26%
295510220华泰柏瑞中小盘ETF行情档案ETF-场内4.30291.18674.31741.1907-0.0145-0.34%4.20002.39%
296159915易方达创业板ETF行情档案ETF-场内1.79712.05871.80322.0657-0.0061-0.34%1.77301.34%
297150276安信一带一路分级B行情档案分级杠杆0.57000.15200.57200.1530-0.0020-0.35%0.6180-8.42%
298150093诺德深证300指数分级B行情档案分级杠杆1.11202.44301.11602.4470-0.0040-0.36%1.01808.45%
299159951嘉实中关村A股ETF行情档案ETF-场内1.02631.02631.03001.0300-0.0037-0.36%1.01700.91%
300150306国寿安保中证养老产业分级B行情档案分级杠杆0.54100.54100.54300.5430-0.0020-0.37%0.53501.11%
301150224富国中证全指证券公司分级B行情档案分级杠杆1.07800.12501.08200.1260-0.0040-0.37%0.99207.98%
302150191新华中证环保产业指数分级B行情档案分级杠杆1.27600.83201.28100.8350-0.0050-0.39%1.2810-0.39%
303150232申万菱信申万电子分级B行情档案分级杠杆1.28820.64941.29330.6545-0.0051-0.39%1.25502.58%
304150201招商中证全指证券公司B行情档案分级杠杆0.50500.16600.50700.1660-0.0020-0.39%0.5590-10.69%
305159924景顺沪深300等权ETF行情档案ETF-场内1.49401.49401.50001.5000-0.0060-0.40%1.46002.28%
306150187申万菱信中证军工指数分级B行情档案分级杠杆0.61751.98950.62001.9920-0.0025-0.40%0.6670-8.02%
307502015长盛中证申万一带一路分级B行情档案分级杠杆0.72900.40950.73200.4125-0.0030-0.41%0.7510-3.02%
308159953广发中证全指工业ETF行情档案ETF-场内1.03551.03551.03991.0399-0.0044-0.42%1.03400.14%
309512100南方中证1000ETF行情档案ETF-场内0.90640.90640.91030.9103-0.0039-0.43%0.90500.15%
310159945广发中证全指能源ETF行情档案ETF-场内0.79840.79840.80200.8020-0.0036-0.45%0.79700.18%
311150324工银中证环保产业指数分级B行情档案分级杠杆0.50980.50980.51210.5121-0.0023-0.45%0.50201.53%
312510580易方达中证500ETF行情档案ETF-场内6.79961.04786.83081.0526-0.0312-0.46%6.57803.26%
313159907广发中小板300ETF行情档案ETF-场内1.54411.40291.55121.4093-0.0071-0.46%1.53600.52%
314159939广发中证全指信息技术ETF行情档案ETF-场内1.14471.14471.15021.1502-0.0055-0.48%1.13800.59%
315510070鹏华上证民企50ETF行情档案ETF-场内1.79601.53901.80501.5470-0.0090-0.50%1.7970-0.06%
316512300中证500医药卫生ETF行情档案ETF-场内1.18321.18321.18941.1894-0.0062-0.52%1.18200.10%
317159932大成中证500深市ETF行情档案ETF-场内1.88301.59501.89301.6040-0.0100-0.53%1.83402.60%
318150336融通军工分级B行情档案分级杠杆0.37600.37600.37800.3780-0.0020-0.53%0.3860-2.66%
319150218交银国证新能源指数分级B行情档案分级杠杆0.74400.48500.74800.4880-0.0040-0.53%0.7540-1.34%
320159942华润元大中创100ETF行情档案ETF-场内1.97600.60401.98700.6070-0.0110-0.55%1.94901.37%
321159935景顺长城中证500ETF行情档案ETF-场内1.73601.73601.74571.7457-0.0097-0.56%1.7870-2.94%
322512510华泰柏瑞中证500ETF行情档案ETF-场内1.35290.68451.36050.6883-0.0076-0.56%1.35000.21%
323150308富国中证体育产业指数分级B行情档案分级杠杆1.06700.22201.07300.2230-0.0060-0.56%1.1210-5.06%
324510290南方上证380ETF行情档案ETF-场内1.63511.63511.64431.6443-0.0092-0.56%1.63500.01%
325150244鹏华创业板分级B行情档案分级杠杆0.69400.16500.69800.1660-0.0040-0.57%0.68401.44%
326510520诺安中证500ETF行情档案ETF-场内1.69691.69691.70681.7068-0.0099-0.58%1.67701.17%
327510560国寿安保中证500ETF行情档案ETF-场内1.38360.64071.39170.6444-0.0081-0.58%1.37500.62%
328510510广发中证500ETF行情档案ETF-场内1.82351.82351.83431.8343-0.0108-0.59%1.82000.19%
329512500华夏中证500ETF行情档案ETF-场内3.20390.70133.22320.7055-0.0193-0.60%3.2060-0.07%
330159902华夏中小板ETF行情档案ETF-场内3.63303.75303.65503.7750-0.0220-0.60%3.6400-0.19%
331159922嘉实中证500ETF行情档案ETF-场内6.73751.88916.77851.9006-0.0410-0.60%6.7430-0.08%
332510500南方中证500ETF行情档案ETF-场内6.92361.94096.96651.9529-0.0429-0.62%6.91400.14%
333159921诺安中小板等权重ETF行情档案ETF-场内1.60201.60201.61201.6120-0.0100-0.62%1.55303.06%
334502058广发医疗指数分级B行情档案分级杠杆0.92790.26520.93400.2669-0.0061-0.65%0.9630-3.78%
335510440中证500沪市ETF行情档案ETF-场内1.93301.93301.94601.9460-0.0130-0.67%1.89601.91%
336150260易方达重组分级B行情档案分级杠杆0.70540.14730.71030.1522-0.0049-0.69%0.7610-7.88%
337150189招商可转债分级债券B行情档案分级杠杆0.85201.94500.85801.9510-0.0060-0.70%0.8900-4.46%
338150312信诚中证智能家居指数分级B行情档案分级杠杆0.81600.22140.82200.2274-0.0060-0.73%0.80501.35%
339150204鹏华传媒分级B行情档案分级杠杆0.80401.49000.81001.4910-0.0060-0.74%0.8390-4.35%
340150058长城久兆中小板积极行情档案分级杠杆1.18302.13501.19202.1380-0.0090-0.76%1.10007.02%
341510410博时上证自然资源ETF行情档案ETF-场内0.84820.84820.85480.8548-0.0066-0.77%0.84600.26%
342150139银华800B行情档案分级杠杆1.01600.96691.02400.9749-0.0080-0.78%0.98303.25%
343150193鹏华地产分级B行情档案分级杠杆1.25902.36301.26902.3660-0.0100-0.79%1.18805.64%
344512310南方中证500工业ETF行情档案ETF-场内0.72080.72080.72660.7266-0.0058-0.80%0.71900.25%
345150234申万菱信申万传媒分级B行情档案分级杠杆1.12950.16191.13860.1710-0.0091-0.80%1.2110-7.22%
346150206鹏华中证国防指数分级B行情档案分级杠杆0.97701.17800.98501.1780-0.0080-0.81%1.0190-4.30%
347150248工银中证传媒指数分级B行情档案分级杠杆0.89040.04370.89770.0440-0.0073-0.81%0.88700.38%
348150056工银中证500分级B行情档案分级杠杆1.54731.54731.56001.5600-0.0127-0.81%1.5620-0.95%
349150029信诚中证500B行情档案分级杠杆1.55701.99201.57001.9940-0.0130-0.83%1.5790-1.41%
350150180鹏华信息分级B行情档案分级杠杆1.43302.14801.44502.1490-0.0120-0.83%1.43100.14%
351150262华宝兴业中证医疗指数分级B行情档案分级杠杆0.78470.02970.79140.0300-0.0067-0.85%0.77401.36%
352510900易方达恒生ETF行情档案QDII-ETF1.19601.19601.20631.2063-0.0103-0.85%1.19500.08%
353150252招商中证煤炭等权指数分级B行情档案分级杠杆1.60700.51901.62100.5240-0.0140-0.86%1.54104.11%
354513660华夏沪港通恒生ETF行情档案QDII-ETF2.44311.26842.46441.2794-0.0213-0.86%2.44300.00%
355150322富国中证煤炭指数分级B行情档案分级杠杆1.60200.27001.61600.2730-0.0140-0.87%1.432010.61%
356510170国联安上证商品ETF行情档案ETF-场内2.16100.67002.18000.6760-0.0190-0.87%2.1820-0.97%
357159944广发中证全指原材料ETF行情档案ETF-场内1.01141.01141.02031.0203-0.0089-0.87%1.0120-0.06%
358513600南方恒生ETF行情档案QDII-ETF2.45561.27362.47741.2849-0.0218-0.88%2.44100.59%
359150328工银中证新能源指数分级B行情档案分级杠杆1.50210.41711.51580.4209-0.0137-0.90%1.37908.20%
360150065长盛同瑞200分级B行情档案分级杠杆1.08901.93101.09901.9320-0.0100-0.91%1.1000-1.01%
361159920华夏恒生ETF行情档案QDII-ETF1.49141.49141.50531.5053-0.0139-0.92%1.48700.30%
362150153富国创业板指数分级B行情档案分级杠杆0.63402.25800.64002.2580-0.0060-0.94%0.6570-3.63%
363150258易方达生物分级B行情档案分级杠杆1.06540.49411.07550.5042-0.0101-0.94%1.0750-0.90%
364150107易方达进取行情档案分级杠杆1.22501.17291.23721.1851-0.0122-0.99%1.16105.22%
365150280鹏华新能源分级B行情档案分级杠杆0.93100.14900.94100.1510-0.0100-1.06%0.90902.36%
366502002西部利得中证500等权重分级B行情档案分级杠杆1.08510.17581.09740.1778-0.0123-1.12%0.900017.06%
367150118国泰国证房地产行业指数分级B行情档案分级杠杆0.57712.59210.58372.5987-0.0066-1.13%0.57700.02%
368150316富国中证工业4.0指数分级B行情档案分级杠杆0.86400.12900.87400.1300-0.0100-1.14%0.84901.74%
369150075诺安进取行情档案分级杠杆1.28801.94801.30301.9510-0.0150-1.15%1.3060-1.40%
370512400南方中证申万有色金属ETF行情档案ETF-场内1.02601.02601.03801.0380-0.0120-1.16%1.02200.39%
371150290中融中证煤炭指数分级B行情档案分级杠杆0.68100.68100.68900.6890-0.0080-1.16%0.67301.17%
372502038大成中证互联网金融指数分级B行情档案分级杠杆1.03980.24311.05210.2554-0.0123-1.17%1.0400-0.02%
373150318交银中证互联网金融指数分级B行情档案分级杠杆0.99300.26001.00500.2630-0.0120-1.19%1.0000-0.70%
374150054泰达中证500进取行情档案分级杠杆1.07382.76241.08712.7757-0.0133-1.22%1.05002.22%
375512340南方中证500原材料ETF行情档案ETF-场内0.99700.99701.00971.0097-0.0127-1.26%0.99500.20%
376150060银华鑫瑞行情档案分级杠杆1.51300.36801.53300.3730-0.0200-1.30%1.49800.99%
377150272招商国证生物医药指数分级B行情档案分级杠杆1.02700.27101.04100.2750-0.0140-1.34%1.0310-0.39%
378150294南方中证高铁产业指数分级B行情档案分级杠杆1.06810.36631.08310.3813-0.0150-1.38%1.00705.72%
379502032中海中证高铁产业指数分级B行情档案分级杠杆0.99300.27501.00700.2890-0.0140-1.39%0.98800.50%
380150264华宝兴业中证1000分级B行情档案分级杠杆0.50590.07960.51320.0807-0.0073-1.42%0.5180-2.39%
381150222前海开源中航军工B行情档案分级杠杆0.54300.54300.55100.5510-0.0080-1.45%0.465014.36%
382150023申万菱信深证成指分级进取行情档案分级杠杆0.21710.21710.22030.2203-0.0032-1.45%0.4200-93.46%
383150326工银中证高铁产业指数分级B行情档案分级杠杆0.97820.19370.99330.1967-0.0151-1.52%0.9980-2.02%
384150170汇添富恒生指数分级B行情档案分级杠杆1.33201.33201.35401.3540-0.0220-1.62%1.3550-1.73%
385150212富国中证新能源汽车指数分级B行情档案分级杠杆0.93200.93200.94800.9480-0.0160-1.69%0.9560-2.58%
386150091万家中创指数分级B行情档案分级杠杆1.04592.24941.06422.2677-0.0183-1.72%1.1090-6.03%
387150332建信网金融分级B行情档案分级杠杆0.48570.48570.49430.4943-0.0086-1.74%0.47003.23%
388150095泰信基本面400B行情档案分级杠杆0.53801.63000.54801.6600-0.0100-1.82%0.5700-5.95%
389150176银华恒生国企指数分级B行情档案分级杠杆0.96690.96690.98490.9849-0.0180-1.83%1.0300-6.53%
390150165东吴转债B行情档案分级杠杆0.67600.26900.68900.2820-0.0130-1.89%0.8170-20.86%
391150197国泰国证有色金属行业分级B行情档案分级杠杆1.56870.47811.59950.4875-0.0308-1.93%1.47505.97%
392502025鹏华钢铁分级B行情档案分级杠杆1.09101.09101.11301.1130-0.0220-1.98%1.08001.01%
393150101鹏华资源分级B行情档案分级杠杆1.76900.43601.80500.4440-0.0360-1.99%1.75101.02%
394150151信诚中证800有色指数分级B行情档案分级杠杆1.66401.33701.70001.3450-0.0360-2.12%1.7420-4.69%
395150278鹏华高铁分级B行情档案分级杠杆0.52900.09500.54100.0970-0.0120-2.22%0.5780-9.26%
396150146招商沪深300高贝塔分级B行情档案分级杠杆0.50401.49400.51601.5060-0.0120-2.33%0.5230-3.77%
397150288中融国证钢铁行业指数分级B行情档案分级杠杆0.83300.14200.85400.1460-0.0210-2.46%0.8380-0.60%
398150144银华中证转债指数增强分级B行情档案分级杠杆0.66600.49830.68300.5153-0.0170-2.49%0.7130-7.06%
399150214国投瑞银中证创业指数分级B行情档案分级杠杆0.46600.46600.47800.4780-0.0120-2.51%0.45602.15%
400502028鹏华新丝路分级B行情档案分级杠杆0.70100.70100.72100.7210-0.0200-2.77%0.64108.56%
401165530信诚惠泽行情档案债券创新-场内1.00411.0041------------------
402513030华安德国30(DAX)ETF行情档案QDII-ETF------1.12801.1280------1.1270---
403159941广发纳斯达克100ETF行情档案QDII-ETF------1.28641.2864------1.2800---
404513100国泰纳斯达克100ETF行情档案QDII-ETF------2.05902.0590------2.0510---
405150159中欧添B行情档案分级杠杆0.99201.3270------------------
406513500博时标普500ETF行情档案QDII-ETF------1.52681.5268------1.5210---
407512200南方中证房地产ETF行情档案ETF-场内0.99140.9914------------------
408513050易方达中概互联50ETF行情档案QDII-ETF------1.47581.4758------1.4760---

郑重声明:天天乐虎娱乐pt手机客户端网发布此信息目的在于传播更多信息,与本网站立场无关。天天乐虎娱乐pt手机客户端网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
将天天乐虎娱乐pt手机客户端网设为上网首页吗?      将天天乐虎娱乐pt手机客户端网添加到收藏夹吗? 关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服 天天乐虎娱乐pt手机客户端客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天乐虎娱乐pt手机客户端系证监会批准的乐虎娱乐pt手机客户端销售机构[000000303]。天天乐虎娱乐pt手机客户端网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天乐虎娱乐pt手机客户端销售有限公司  2011-2017  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1